시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,076	3	+ 0.28%	31,736	34
10:24	1,078	5	+ 0.47%	30,895	33
10:23	1,077	4	+ 0.37%	25,001	27
10:22	1,077	4	+ 0.37%	23,996	26
10:21	1,076	3	+ 0.28%	19,283	21
10:20	1,073	0	0.00%	17,171	18
10:18	1,073	0	0.00%	12,538	13
10:17	1,072	1	- 0.09%	12,517	13
10:16	1,072	1	- 0.09%	12,183	13
10:15	1,076	3	+ 0.28%	11,707	13