시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,076	3	+ 0.28%	46,359	50
10:40	1,078	5	+ 0.47%	46,257	50
10:39	1,078	5	+ 0.47%	46,237	50
10:37	1,078	5	+ 0.47%	46,124	50
10:35	1,076	3	+ 0.28%	45,934	49
10:32	1,074	1	+ 0.09%	45,926	49
10:31	1,078	5	+ 0.47%	44,213	48
10:30	1,076	3	+ 0.28%	32,290	35
10:29	1,075	2	+ 0.19%	32,090	34
10:26	1,077	4	+ 0.37%	31,751	34