시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,080	7	+ 0.65%	68,619	74
10:51	1,080	7	+ 0.65%	66,616	72
10:50	1,076	3	+ 0.28%	66,566	72
10:49	1,079	6	+ 0.56%	66,565	72
10:48	1,079	6	+ 0.56%	66,495	72
10:47	1,079	6	+ 0.56%	66,111	71
10:46	1,075	2	+ 0.19%	65,487	70
10:45	1,078	5	+ 0.47%	51,661	56
10:44	1,078	5	+ 0.47%	48,161	52
10:42	1,076	3	+ 0.28%	48,159	52