시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,075	2	+ 0.19%	72,957	79
11:07	1,075	2	+ 0.19%	72,667	78
11:04	1,081	8	+ 0.75%	72,121	78
11:03	1,081	8	+ 0.75%	72,037	78
11:02	1,081	8	+ 0.75%	72,036	78
11:00	1,080	7	+ 0.65%	69,539	75
10:59	1,076	3	+ 0.28%	69,532	75
10:58	1,076	3	+ 0.28%	69,284	75
10:56	1,080	7	+ 0.65%	68,663	74
10:53	1,081	8	+ 0.75%	68,659	74