시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,077	4	+ 0.37%	75,653	81
11:25	1,078	5	+ 0.47%	75,428	81
11:24	1,077	4	+ 0.37%	75,321	81
11:22	1,077	4	+ 0.37%	75,096	81
11:21	1,077	4	+ 0.37%	75,045	81
11:16	1,081	8	+ 0.75%	75,040	81
11:15	1,080	7	+ 0.65%	75,039	81
11:14	1,080	7	+ 0.65%	74,038	80
11:13	1,080	7	+ 0.65%	73,995	80
11:12	1,080	7	+ 0.65%	73,962	80