시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,078	5	+ 0.47%	78,499	85
11:49	1,080	7	+ 0.65%	78,398	84
11:45	1,080	7	+ 0.65%	78,397	84
11:42	1,081	8	+ 0.75%	77,397	83
11:41	1,077	4	+ 0.37%	77,393	83
11:38	1,077	4	+ 0.37%	75,867	82
11:36	1,077	4	+ 0.37%	75,858	82
11:32	1,077	4	+ 0.37%	75,856	82
11:31	1,077	4	+ 0.37%	75,854	82
11:30	1,077	4	+ 0.37%	75,654	81