시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,074	1	+ 0.09%	84,700	91
12:13	1,075	2	+ 0.19%	84,500	91
12:12	1,075	2	+ 0.19%	84,290	91
12:08	1,076	3	+ 0.28%	83,300	90
12:07	1,076	3	+ 0.28%	79,391	85
12:05	1,076	3	+ 0.28%	78,703	85
12:02	1,078	5	+ 0.47%	78,702	85
11:58	1,076	3	+ 0.28%	78,700	85
11:52	1,080	7	+ 0.65%	78,566	85
11:51	1,080	7	+ 0.65%	78,564	85