시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,074	1	+ 0.09%	86,881	94
12:32	1,075	2	+ 0.19%	86,139	93
12:31	1,075	2	+ 0.19%	86,134	93
12:30	1,075	2	+ 0.19%	86,084	93
12:28	1,075	2	+ 0.19%	86,009	93
12:27	1,075	2	+ 0.19%	85,851	92
12:26	1,075	2	+ 0.19%	85,546	92
12:20	1,079	6	+ 0.56%	85,502	92
12:18	1,079	6	+ 0.56%	85,496	92
12:16	1,074	1	+ 0.09%	85,491	92