시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,070	3	- 0.28%	103,429	111
12:50	1,074	1	+ 0.09%	103,419	111
12:47	1,074	1	+ 0.09%	103,417	111
12:45	1,074	1	+ 0.09%	102,529	110
12:42	1,074	1	+ 0.09%	102,470	110
12:41	1,069	4	- 0.37%	102,469	110
12:40	1,070	3	- 0.28%	99,575	107
12:39	1,069	4	- 0.37%	99,573	107
12:38	1,071	2	- 0.19%	97,894	105
12:35	1,070	3	- 0.28%	96,904	104