시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,069	4	- 0.37%	144,898	156
15:19	1,069	4	- 0.37%	142,564	153
15:18	1,069	4	- 0.37%	142,376	153
15:17	1,070	3	- 0.28%	142,329	153
15:14	1,070	3	- 0.28%	142,279	153
15:13	1,070	3	- 0.28%	141,833	152
15:11	1,070	3	- 0.28%	141,831	152
15:10	1,067	6	- 0.56%	139,918	150
15:09	1,067	6	- 0.56%	139,531	150
15:07	1,068	5	- 0.47%	136,874	147