시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,204	30	- 2.43%	85,913	104
11:52	1,201	33	- 2.67%	85,912	104
11:49	1,204	30	- 2.43%	85,545	104
11:46	1,204	30	- 2.43%	85,543	104
11:45	1,201	33	- 2.67%	85,527	104
11:43	1,200	34	- 2.76%	85,522	104
11:42	1,205	29	- 2.35%	83,522	101
11:41	1,199	35	- 2.84%	83,496	101
11:40	1,200	34	- 2.76%	83,493	101
11:37	1,206	28	- 2.27%	81,493	99