시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,208	26	- 2.11%	90,019	109
12:11	1,208	26	- 2.11%	89,901	109
12:07	1,208	26	- 2.11%	89,801	109
12:06	1,206	28	- 2.27%	88,863	108
12:05	1,202	32	- 2.59%	86,692	105
12:04	1,199	35	- 2.84%	86,691	105
12:03	1,202	32	- 2.59%	86,690	105
12:00	1,201	33	- 2.67%	86,679	105
11:56	1,201	33	- 2.67%	86,579	105
11:55	1,200	34	- 2.76%	86,555	105