시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,205	29	- 2.35%	91,203	111
12:51	1,205	29	- 2.35%	91,198	111
12:50	1,206	28	- 2.27%	90,914	110
12:48	1,206	28	- 2.27%	90,818	110
12:44	1,207	27	- 2.19%	90,813	110
12:29	1,208	26	- 2.11%	90,808	110
12:22	1,208	26	- 2.11%	90,797	110
12:19	1,208	26	- 2.11%	90,597	110
12:18	1,208	26	- 2.11%	90,577	110
12:14	1,208	26	- 2.11%	90,567	110