시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,210	24	- 1.95%	94,653	115
13:04	1,208	26	- 2.11%	94,553	115
13:03	1,210	24	- 1.95%	94,352	114
13:02	1,210	24	- 1.95%	94,340	114
13:01	1,207	27	- 2.19%	92,996	113
13:00	1,207	27	- 2.19%	92,708	112
12:59	1,202	32	- 2.59%	91,418	111
12:58	1,202	32	- 2.59%	91,400	111
12:56	1,202	32	- 2.59%	91,241	111
12:55	1,204	30	- 2.43%	91,218	111