시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,204	30	- 2.43%	101,373	123
13:31	1,205	29	- 2.35%	101,360	123
13:30	1,205	29	- 2.35%	101,330	123
13:26	1,205	29	- 2.35%	101,320	123
13:20	1,204	30	- 2.43%	101,310	123
13:17	1,205	29	- 2.35%	101,234	123
13:13	1,200	34	- 2.76%	101,224	123
13:12	1,201	33	- 2.67%	101,024	122
13:11	1,201	33	- 2.67%	97,987	119
13:09	1,207	27	- 2.19%	94,953	115