시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,205	29	- 2.35%	107,976	131
14:08	1,205	29	- 2.35%	107,965	131
13:59	1,205	29	- 2.35%	107,865	131
13:53	1,205	29	- 2.35%	107,851	131
13:50	1,205	29	- 2.35%	107,785	130
13:48	1,205	29	- 2.35%	107,762	130
13:47	1,202	32	- 2.59%	107,751	130
13:44	1,200	34	- 2.76%	105,302	127
13:43	1,199	35	- 2.84%	104,724	127
13:39	1,199	35	- 2.84%	104,629	127