시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,211	23	- 1.86%	110,109	133
14:39	1,205	29	- 2.35%	110,004	133
14:37	1,205	29	- 2.35%	109,871	133
14:35	1,205	29	- 2.35%	109,727	133
14:33	1,205	29	- 2.35%	109,576	133
14:29	1,202	32	- 2.59%	109,536	133
14:28	1,203	31	- 2.51%	109,535	133
14:22	1,202	32	- 2.59%	109,533	133
14:18	1,202	32	- 2.59%	108,528	131
14:14	1,205	29	- 2.35%	108,526	131