시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,204	30	- 2.43%	113,562	137
15:00	1,201	33	- 2.67%	113,542	137
14:59	1,201	33	- 2.67%	113,494	137
14:58	1,201	33	- 2.67%	113,492	137
14:57	1,205	29	- 2.35%	111,343	135
14:55	1,205	29	- 2.35%	111,340	135
14:54	1,210	24	- 1.95%	110,708	134
14:53	1,210	24	- 1.95%	110,581	134
14:48	1,210	24	- 1.95%	110,181	133
14:42	1,211	23	- 1.86%	110,159	133