시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,222	12	- 0.97%	29,220	36
10:11	1,210	24	- 1.95%	29,210	36
10:10	1,213	21	- 1.70%	25,090	31
10:09	1,212	22	- 1.78%	24,525	30
10:08	1,221	13	- 1.05%	17,642	22
10:06	1,244	10	+ 0.81%	12,744	16
10:05	1,244	10	+ 0.81%	12,724	16
10:04	1,244	10	+ 0.81%	12,324	15
10:03	1,244	10	+ 0.81%	10,906	13
10:02	1,224	10	- 0.81%	10,896	13