시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,222	12	- 0.97%	40,668	50
10:24	1,215	19	- 1.54%	40,512	49
10:23	1,215	19	- 1.54%	40,301	49
10:22	1,215	19	- 1.54%	40,251	49
10:21	1,211	23	- 1.86%	40,240	49
10:20	1,211	23	- 1.86%	40,040	49
10:19	1,210	24	- 1.95%	39,181	48
10:18	1,210	24	- 1.95%	37,562	46
10:16	1,210	24	- 1.95%	36,661	45
10:14	1,210	24	- 1.95%	29,642	36