시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,211	23	- 1.86%	53,254	65
10:42	1,211	23	- 1.86%	53,251	65
10:40	1,211	23	- 1.86%	46,996	57
10:39	1,223	11	- 0.89%	42,375	52
10:35	1,223	11	- 0.89%	42,346	52
10:34	1,229	5	- 0.41%	41,226	50
10:31	1,229	5	- 0.41%	41,174	50
10:30	1,223	11	- 0.89%	40,795	50
10:28	1,222	12	- 0.97%	40,780	50
10:26	1,214	20	- 1.62%	40,769	50