시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,208	26	- 2.11%	72,822	88
10:56	1,200	34	- 2.76%	72,779	88
10:55	1,200	34	- 2.76%	71,412	87
10:54	1,199	35	- 2.84%	71,405	87
10:53	1,198	36	- 2.92%	70,952	86
10:51	1,200	34	- 2.76%	65,419	80
10:48	1,199	35	- 2.84%	64,389	78
10:47	1,210	24	- 1.95%	55,569	68
10:46	1,207	27	- 2.19%	54,159	66
10:45	1,208	26	- 2.11%	53,614	65