시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,203	31	- 2.51%	77,939	95
11:17	1,203	31	- 2.51%	77,929	95
11:14	1,200	34	- 2.76%	77,779	94
11:11	1,199	35	- 2.84%	77,775	94
11:10	1,199	35	- 2.84%	77,733	94
11:06	1,206	28	- 2.27%	74,836	91
11:05	1,199	35	- 2.84%	74,835	91
11:04	1,206	28	- 2.27%	73,535	89
11:02	1,208	26	- 2.11%	73,112	89
10:59	1,208	26	- 2.11%	73,032	89