시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,206	28	- 2.27%	81,481	99
11:35	1,206	28	- 2.27%	81,480	99
11:34	1,206	28	- 2.27%	81,429	99
11:33	1,204	30	- 2.43%	80,830	98
11:32	1,204	30	- 2.43%	80,829	98
11:30	1,203	31	- 2.51%	80,828	98
11:28	1,203	31	- 2.51%	80,174	97
11:25	1,199	35	- 2.84%	80,150	97
11:24	1,198	36	- 2.92%	80,101	97
11:22	1,203	31	- 2.51%	78,150	95