시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,205	29	- 2.35%	122,079	148
15:19	1,204	30	- 2.43%	119,185	144
15:18	1,204	30	- 2.43%	117,541	142
15:17	1,204	30	- 2.43%	116,303	141
15:16	1,205	29	- 2.35%	116,302	141
15:14	1,201	33	- 2.67%	115,921	140
15:13	1,201	33	- 2.67%	115,912	140
15:09	1,204	30	- 2.43%	115,487	140
15:05	1,205	29	- 2.35%	115,065	139
15:04	1,203	31	- 2.51%	113,570	137