시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,308	30	+ 2.35%	541,812	707
13:55	1,308	30	+ 2.35%	541,667	707
13:54	1,307	29	+ 2.27%	541,489	706
13:53	1,307	29	+ 2.27%	540,489	705
13:52	1,308	30	+ 2.35%	540,263	705
13:51	1,308	30	+ 2.35%	537,263	701
13:50	1,309	31	+ 2.43%	532,178	694
13:49	1,309	31	+ 2.43%	532,157	694
13:48	1,309	31	+ 2.43%	531,998	694
13:47	1,308	30	+ 2.35%	531,831	694