시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,307	29	+ 2.27%	563,071	735
14:06	1,305	27	+ 2.11%	562,568	734
14:05	1,307	29	+ 2.27%	558,321	728
14:03	1,307	29	+ 2.27%	557,966	728
14:02	1,308	30	+ 2.35%	556,766	726
14:01	1,308	30	+ 2.35%	550,226	718
14:00	1,308	30	+ 2.35%	545,221	711
13:59	1,309	31	+ 2.43%	543,828	709
13:58	1,309	31	+ 2.43%	543,672	709
13:57	1,309	31	+ 2.43%	543,579	709