시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,309	31	+ 2.43%	572,405	747
14:19	1,308	30	+ 2.35%	571,895	746
14:18	1,308	30	+ 2.35%	571,383	745
14:17	1,308	30	+ 2.35%	570,834	745
14:16	1,305	27	+ 2.11%	570,239	744
14:15	1,306	28	+ 2.19%	569,793	743
14:13	1,307	29	+ 2.27%	569,209	743
14:10	1,304	26	+ 2.03%	568,589	742
14:09	1,307	29	+ 2.27%	563,577	735
14:08	1,307	29	+ 2.27%	563,077	735