시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,305	27	+ 2.11%	590,530	770
14:29	1,306	28	+ 2.19%	586,897	766
14:28	1,308	30	+ 2.35%	585,662	764
14:27	1,307	29	+ 2.27%	585,302	764
14:26	1,307	29	+ 2.27%	585,147	763
14:25	1,307	29	+ 2.27%	583,024	761
14:24	1,308	30	+ 2.35%	575,908	751
14:23	1,309	31	+ 2.43%	573,896	749
14:22	1,309	31	+ 2.43%	573,893	749
14:21	1,308	30	+ 2.35%	573,733	748