시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,308	30	+ 2.35%	609,074	795
14:39	1,308	30	+ 2.35%	608,136	793
14:38	1,308	30	+ 2.35%	604,695	789
14:37	1,306	28	+ 2.19%	604,438	789
14:36	1,308	30	+ 2.35%	604,309	788
14:35	1,307	29	+ 2.27%	603,955	788
14:34	1,307	29	+ 2.27%	603,554	787
14:33	1,308	30	+ 2.35%	593,493	774
14:32	1,308	30	+ 2.35%	592,928	774
14:31	1,307	29	+ 2.27%	591,225	771