시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,310	32	+ 2.50%	628,463	820
14:49	1,312	34	+ 2.66%	626,472	817
14:48	1,312	34	+ 2.66%	625,876	817
14:47	1,312	34	+ 2.66%	625,622	816
14:46	1,311	33	+ 2.58%	624,727	815
14:45	1,312	34	+ 2.66%	623,196	813
14:44	1,311	33	+ 2.58%	618,099	806
14:43	1,308	30	+ 2.35%	617,125	805
14:42	1,310	32	+ 2.50%	616,685	805
14:41	1,308	30	+ 2.35%	609,202	795