시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,286	8	+ 0.63%	17,436	22
10:07	1,282	4	+ 0.31%	15,670	20
10:06	1,286	8	+ 0.63%	11,701	15
10:05	1,287	9	+ 0.70%	11,612	15
10:04	1,282	4	+ 0.31%	11,504	15
10:03	1,289	11	+ 0.86%	6,642	9
10:01	1,289	11	+ 0.86%	5,526	7
10:00	1,289	11	+ 0.86%	3,861	5