시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,280	2	+ 0.16%	51,758	66
10:17	1,280	2	+ 0.16%	51,330	66
10:16	1,285	7	+ 0.55%	41,419	53
10:15	1,286	8	+ 0.63%	37,980	49
10:14	1,284	6	+ 0.47%	36,625	47
10:13	1,280	2	+ 0.16%	36,420	47
10:12	1,280	2	+ 0.16%	36,128	46
10:11	1,277	1	- 0.08%	27,728	36
10:10	1,286	8	+ 0.63%	21,651	28
10:09	1,287	9	+ 0.70%	21,523	28