시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,310	32	+ 2.50%	647,096	844
14:59	1,311	33	+ 2.58%	644,718	841
14:58	1,311	33	+ 2.58%	644,587	841
14:57	1,311	33	+ 2.58%	644,125	841
14:56	1,308	30	+ 2.35%	643,213	839
14:55	1,312	34	+ 2.66%	631,751	824
14:54	1,311	33	+ 2.58%	630,716	823
14:53	1,311	33	+ 2.58%	630,440	823
14:52	1,311	33	+ 2.58%	629,752	822
14:51	1,311	33	+ 2.58%	629,200	821