시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,304	26	+ 2.03%	90,222	116
10:27	1,300	22	+ 1.72%	78,041	100
10:26	1,299	21	+ 1.64%	70,368	90
10:25	1,295	17	+ 1.33%	68,446	88
10:24	1,288	10	+ 0.78%	57,934	74
10:23	1,289	11	+ 0.86%	57,923	74
10:22	1,286	8	+ 0.63%	54,560	70
10:21	1,286	8	+ 0.63%	53,976	69
10:20	1,285	7	+ 0.55%	51,965	67
10:19	1,285	7	+ 0.55%	51,865	67