시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,314	36	+ 2.82%	228,499	298
10:37	1,313	35	+ 2.74%	224,203	292
10:36	1,321	43	+ 3.37%	222,207	290
10:35	1,326	48	+ 3.76%	201,477	262
10:34	1,315	37	+ 2.90%	144,115	187
10:33	1,306	28	+ 2.19%	115,633	149
10:32	1,308	30	+ 2.35%	114,778	148
10:31	1,307	29	+ 2.27%	114,565	148
10:30	1,310	32	+ 2.50%	108,721	140
10:29	1,305	27	+ 2.11%	98,391	127