시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,304	26	+ 2.03%	250,116	326
10:47	1,300	22	+ 1.72%	244,518	319
10:46	1,304	26	+ 2.03%	242,646	317
10:45	1,304	26	+ 2.03%	242,094	316
10:44	1,305	27	+ 2.11%	237,806	310
10:43	1,307	29	+ 2.27%	235,147	307
10:42	1,309	31	+ 2.43%	234,989	307
10:41	1,311	33	+ 2.58%	234,736	306
10:40	1,311	33	+ 2.58%	234,616	306
10:39	1,314	36	+ 2.82%	232,105	303