시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,304	26	+ 2.03%	256,389	334
10:57	1,303	25	+ 1.96%	255,045	333
10:56	1,304	26	+ 2.03%	253,916	331
10:55	1,304	26	+ 2.03%	253,890	331
10:54	1,305	27	+ 2.11%	253,719	331
10:53	1,306	28	+ 2.19%	253,624	331
10:52	1,304	26	+ 2.03%	253,433	331
10:51	1,307	29	+ 2.27%	252,499	329
10:50	1,304	26	+ 2.03%	252,438	329
10:49	1,305	27	+ 2.11%	251,116	328