시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,309	31	+ 2.43%	277,919	363
11:07	1,308	30	+ 2.35%	272,999	356
11:06	1,309	31	+ 2.43%	269,120	351
11:05	1,306	28	+ 2.19%	264,101	344
11:04	1,303	25	+ 1.96%	262,041	342
11:03	1,306	28	+ 2.19%	261,125	341
11:02	1,306	28	+ 2.19%	259,877	339
11:01	1,306	28	+ 2.19%	259,768	339
11:00	1,304	26	+ 2.03%	258,736	337
10:59	1,304	26	+ 2.03%	256,498	335