시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,304	26	+ 2.03%	290,443	379
11:17	1,304	26	+ 2.03%	290,275	379
11:16	1,304	26	+ 2.03%	290,135	378
11:15	1,303	25	+ 1.96%	284,484	371
11:14	1,305	27	+ 2.11%	284,189	371
11:13	1,304	26	+ 2.03%	281,055	367
11:12	1,303	25	+ 1.96%	280,280	366
11:11	1,307	29	+ 2.27%	278,951	364
11:10	1,307	29	+ 2.27%	278,674	364
11:09	1,307	29	+ 2.27%	278,567	363