시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,302	24	+ 1.88%	299,727	391
11:27	1,304	26	+ 2.03%	299,299	390
11:26	1,306	28	+ 2.19%	298,442	389
11:25	1,304	26	+ 2.03%	297,269	388
11:24	1,304	26	+ 2.03%	297,262	388
11:23	1,306	28	+ 2.19%	297,066	387
11:22	1,306	28	+ 2.19%	297,032	387
11:21	1,307	29	+ 2.27%	296,924	387
11:20	1,306	28	+ 2.19%	296,401	387
11:19	1,306	28	+ 2.19%	291,716	380