시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,303	25	+ 1.96%	315,193	411
11:37	1,303	25	+ 1.96%	315,042	411
11:36	1,302	24	+ 1.88%	314,405	410
11:35	1,305	27	+ 2.11%	314,245	410
11:34	1,303	25	+ 1.96%	314,137	410
11:33	1,304	26	+ 2.03%	310,351	405
11:32	1,304	26	+ 2.03%	307,778	401
11:31	1,303	25	+ 1.96%	307,576	401
11:30	1,304	26	+ 2.03%	306,978	400
11:29	1,304	26	+ 2.03%	306,958	400