시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,305	27	+ 2.11%	331,026	432
11:47	1,304	26	+ 2.03%	330,932	432
11:46	1,305	27	+ 2.11%	330,625	431
11:45	1,303	25	+ 1.96%	319,855	417
11:44	1,303	25	+ 1.96%	319,807	417
11:43	1,302	24	+ 1.88%	318,532	415
11:42	1,303	25	+ 1.96%	317,745	414
11:41	1,302	24	+ 1.88%	316,316	413
11:40	1,302	24	+ 1.88%	316,236	412
11:39	1,302	24	+ 1.88%	315,553	412