시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,309	31	+ 2.43%	356,735	465
11:59	1,309	31	+ 2.43%	356,617	465
11:58	1,309	31	+ 2.43%	356,090	464
11:57	1,307	29	+ 2.27%	351,991	459
11:56	1,305	27	+ 2.11%	335,077	437
11:55	1,305	27	+ 2.11%	332,738	434
11:53	1,304	26	+ 2.03%	332,481	434
11:52	1,305	27	+ 2.11%	332,098	433
11:51	1,305	27	+ 2.11%	331,400	432
11:49	1,305	27	+ 2.11%	331,134	432