시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,311	33	+ 2.58%	687,851	898
15:09	1,312	34	+ 2.66%	686,807	896
15:08	1,312	34	+ 2.66%	686,456	896
15:07	1,310	32	+ 2.50%	676,985	884
15:06	1,311	33	+ 2.58%	676,246	883
15:05	1,311	33	+ 2.58%	676,245	883
15:04	1,311	33	+ 2.58%	675,829	882
15:03	1,311	33	+ 2.58%	674,060	880
15:02	1,306	28	+ 2.19%	672,989	878
15:01	1,310	32	+ 2.50%	647,233	845