시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,304	26	+ 2.03%	397,347	518
12:11	1,304	26	+ 2.03%	397,301	518
12:09	1,306	28	+ 2.19%	396,493	517
12:07	1,306	28	+ 2.19%	396,355	517
12:06	1,304	26	+ 2.03%	395,622	516
12:05	1,305	27	+ 2.11%	395,179	516
12:04	1,307	29	+ 2.27%	394,286	514
12:03	1,307	29	+ 2.27%	393,523	513
12:02	1,307	29	+ 2.27%	361,157	471
12:01	1,309	31	+ 2.43%	357,734	467