시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,306	28	+ 2.19%	401,390	524
12:21	1,306	28	+ 2.19%	401,261	523
12:20	1,303	25	+ 1.96%	400,631	523
12:19	1,305	27	+ 2.11%	399,524	521
12:18	1,305	27	+ 2.11%	399,160	521
12:17	1,305	27	+ 2.11%	399,047	521
12:16	1,305	27	+ 2.11%	399,017	521
12:15	1,305	27	+ 2.11%	397,772	519
12:14	1,306	28	+ 2.19%	397,562	519
12:13	1,306	28	+ 2.19%	397,454	519