시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,305	27	+ 2.11%	407,754	532
12:31	1,305	27	+ 2.11%	407,549	532
12:30	1,305	27	+ 2.11%	407,442	532
12:29	1,306	28	+ 2.19%	404,091	527
12:28	1,306	28	+ 2.19%	403,973	527
12:27	1,305	27	+ 2.11%	403,498	526
12:26	1,305	27	+ 2.11%	403,099	526
12:25	1,306	28	+ 2.19%	402,249	525
12:24	1,306	28	+ 2.19%	402,124	525
12:23	1,306	28	+ 2.19%	401,613	524