시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,302	24	+ 1.88%	422,417	551
12:41	1,302	24	+ 1.88%	422,351	551
12:40	1,302	24	+ 1.88%	421,434	550
12:39	1,301	23	+ 1.80%	418,587	546
12:38	1,303	25	+ 1.96%	413,048	539
12:37	1,303	25	+ 1.96%	412,941	539
12:36	1,303	25	+ 1.96%	412,707	538
12:35	1,302	24	+ 1.88%	412,599	538
12:34	1,302	24	+ 1.88%	409,677	534
12:33	1,304	26	+ 2.03%	407,855	532