시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,300	22	+ 1.72%	441,230	576
12:51	1,300	22	+ 1.72%	437,280	570
12:50	1,302	24	+ 1.88%	434,126	566
12:49	1,301	23	+ 1.80%	433,923	566
12:48	1,301	23	+ 1.80%	433,639	566
12:47	1,301	23	+ 1.80%	432,206	564
12:46	1,300	22	+ 1.72%	429,106	560
12:45	1,300	22	+ 1.72%	427,672	558
12:44	1,303	25	+ 1.96%	423,061	552
12:43	1,302	24	+ 1.88%	423,057	552